INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a6911d15&source=quotes&cb=7829270' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&source=quotes&cb=7829270&n=a6911d15' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

MB Trading � Direct Access to Stocks, Forex, Futures and Options

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	432.60	433.76	426.57	427.17	-5.43
USD$	72.091	72.302	71.967	72.172	+0.124
Bonds	114.421875	115.187500	114.328125	114.328125	-0.312500
Crude Oil	130.25	132.86	128.95	129.20	-0.98
Nat. Gas	10.605	10.850	10.574	10.650	+0.045
Gold	957.85	964.23	950.09	954.30	-3.55
Dow Indu	11436.56	11510.82	11381.93	11496.57	+49.91
Nasdaq	2286.92	2293.18	2269.55	2282.78	-29.52
S&P500	1258.22	1262.23	1251.81	1260.68	+0.36

News

Nuclear Talks End Without a Deal; Iran Urged for 'Definitive Answer' 13 minutes ago
(RTTNews) - Nuclear Talks End Without a Deal; Iran Urged for 'Definitive Answer'... more

Ecuador Pres: China, Iran Interested In Investing In Refinery 1 hour, 1 minute ago
QUITO (AFP)--China and Iran are interested in investing in a $6 billion oil refinery Ecuador is building with Venezuelan help on the Pacific coast, President Rafael Correa said Saturday. ... more

Tomato growers: Salmonella scare damages industry 2 hours, 31 minutes ago
(AP:RICHMOND, Va.) The 6,000 acres of tomatoes grown on Virginia's sea-swept Eastern Shore were never implicated in the national salmonella outbreak _ they were still on the vine weeks after people starting getting sick.... more

Japan Wants 8% Of Farm Pdts Exempt From High Tariff Cuts-Kyodo 12:02AM
Iran, US and EU hold nuclear talks in Geneva 10:24AM
AP Financial NewsBrief at 9:48 a.m. EDT 1:32PM
AP Top Extended Financial Headlines At 9:48 a.m. EDT 1:32PM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.U08 AUSTRALIAN $ Sep (CME)	0.9632	+0.0005	0	104180	set 15:11	all months
AS.U08.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT)	0.96970	+0.00025	0	1088	set 15:07	all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT)	102.555	+0.290	2	3285	set 15:07	all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT)	1.2770	+0.0006	0	849	set 15:07	all months
BR.U08 BRAZILIAN REAL Sep (CME)	0.6227	+0.0039	12	2895	set 15:37	all months
BP.U08 BRITISH POUND Sep (CME)	1.9896	-0.0007	0	109347	set 15:11	all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT)	211.81	+0.31	1	4073	set 15:07	all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT)	2.03190	-0.00325	6	1190	set 15:07	all months
CD.U08 CANADIAN $ Sep (CME)	0.9930	+0.0003	0	89060	set 15:11	all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME)	0.14813	+0.00010	6	964	set 16:33	all months
VC.U08.E CZECH KORUNA Sep (NYBOT)	14.5405	-0.0995	1	2230	set 15:07	all months
EC.U08 EURO FX Sep (CME)	1.5796	+0.0026	0	172126	set 15:12	all months
E7.U08.E EURO FX (E-MINI) Sep (CME)	1.5796	+0.0026	1876	1813	set 17:03	all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT)	1.6403	+0.0011	3	3773	set 15:07	all months
RP.U08.E EURO/BRITISH POUND Sep (CME)	0.79395	+0.00160	118	2531	set 16:33	all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT)	0.7943	+0.0016	4	4777	set 15:07	all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT)	1.59075	+0.00150	1	732	set 15:07	all months
EZ.U08.E EURO/CZECH KORUNA Sep (NYBOT)	22.9630	-0.1150	92	1231	set 15:07	all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT)	230.005	-1.075	0	1529	set 15:07	all months
RY.U08.E EURO/JAPANESE YEN Sep (CME)	168.33	+0.74	552	11498	set 16:33	all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT)	168.225	+0.585	550	15642	set 15:07	all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT)	8.0805	+0.0070	25	1738	set 15:07	all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME)	0.31022	+0.00068	70	718	set 15:28	all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT)	9.4565	-0.0075	2	4408	set 15:07	all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT)	1.61385	+0.00065	6	6299	set 15:07	all months
RF.U08.E EURO/SWISS FRANC Sep (CME)	1.6136	+0.0010	81	546	set 16:33	all months
EO.U08.E EURO/US$ (SMALL) Sep (NYBOT)	1.57925	+0.00210	59	4336	set 15:07	all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT)	145.640	-0.895	0	3994	set 15:07	all months
JY.U08 JAPANESE YEN Sep (CME)	0.009384	-0.000019	0	178326	set 15:11	all months
MP.U08 MEXICAN PESO Sep (CME)	0.097400	+0.000375	0	110044	set 15:11	all months
NE.U08 NEW ZEALAND $ Sep (CME)	0.7545	-0.0001	0	28475	set 15:12	all months
ZX.U08.E NEW ZEALAND $/US$ Sep (NYBOT)	0.75395	+0.00020	0	2415	set 15:07	all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT)	5.11680	-0.00265	2	4854	set 15:07	all months
NOK.U08.E NORWEGIAN KRONE Sep (CME)	0.19545	+0.00013	17	766	set 16:33	all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT)	1.17025	-0.00200	3	1018	set 15:07	all months
PLZ.U08 POLISH ZLOTY Sep (CME)	0.49002	+0.00186	17	2135	set 15:19	all months
RU.U08 RUSSIAN RUBLE Sep (CME)	0.04300	+0.00003	58	9700	set 15:37	all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT)	7.744	+0.055	4	2215	set 15:07	all months
RA.U08 SOUTH AFRICAN RAND Sep (CME)	0.129000	-0.000825	230	4230	set 15:28	all months
QA.U08.E STERLING/AUSTRALIAN $ Sep (NYBOT)	2.06510	-0.00275	0	709	set 15:07	all months
KX.U08.E SWEDISH KRONA Sep (NYBOT)	5.98790	-0.01325	2	6795	set 15:07	all months
SF.U08 SWISS FRANC Sep (CME)	0.9789	+0.0010	0	59203	set 15:11	all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT)	104.24	+0.32	2	5401	set 15:07	all months
DX.U08.E U.S $ INDEX Sep (NYBOT)	72.425	-0.105	1454	34797	set 15:05	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..